Arweave
AR · 美元计价
$3.242
3.91%
≈ ￥21.3972
($0.12)
更新于 2026-11-10 03:30:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.12
24H 成交量$195.94万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.08% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $151.85万 | $2,877.66万 | 3.22% |
| 367 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $41.85万 | $1.40亿 | 0.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 599 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.19% |
| 287 |
ORCAOrca
|
$1.373 | $1.40 | $1.31 | $57.12万 | $8,256.23万 | 0.88% |
| 117 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.25% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $232.34万 | — | 5.97% |
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.64万 | $1,813.05万 | -7.06% |
| 563 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.18万 | $1,702.54万 | -0.06% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.22万 | $1.61亿 | 1.35% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.89% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
达世币 _数字货币市值
SOXSB _比特币行情
Initia _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币
NFPrompt _比特币
Pepe _BTC行情
Zilliqa _币种排行
Chainlink _币种排行
Sui _加密货币行情
恒星币 _比特币行情
BFUSD _比特币
艾达币 _比特币
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Wrapped _数字货币市值
COINB _比特币
Tether Gold _加密货币行情
Pump.fun _加密货币行情
First Digital _BTC行情
莱特币 _BTC行情
PancakeSwap _加密货币行情
瑞波币 _以太坊ETH价格
比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
First Neiro _数字货币市值
Quant _币种排行
USDC _以太坊ETH价格
SNXXB _数字货币市值
Quant _比特币
以太坊 _加密货币行情
Injective _比特币
币安币 _比特币行情
Arbitrum _比特币
Sui _比特币
USDC _比特币行情
Solana _加密货币行情
达世币 _比特币行情