BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.24万 | $1,081.97万 | -0.89% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $103.93万 | $3,024.16万 | -0.63% |
| 393 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $35.34万 | $1.45亿 | 1.36% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 571 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.49万 | $4,013.53万 | 1.55% |
| 319 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.13万 | $8,983.65万 | -0.77% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.53万 | $3.33亿 | 0.83% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
NBISBNBISB
|
$142.86 | $158.53 | $140.16 | $284.81万 | — | -9.87% |
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $43.29万 | $1.31亿 | 2.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01672 | $0.0228 | $0.01652 | $1,215.88万 | $2,921.60万 | -23.34% |
| 470 |
LQTYLiquity
|
$0.1918 | $0.1979 | $0.1845 | $25.93万 | $1,907.55万 | -0.52% |
| 214 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.83万 | $1.81亿 | 2.65% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 310 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.84% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.79% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
SOXSB _币种排行
NFPrompt _以太坊ETH价格
狗币 _比特币行情
1000CAT _以太坊ETH价格
Raydium _比特币
Ripple USD _以太坊ETH价格
BABAB _币种排行
Hedera _比特币
比特现金 _比特币行情
Worldcoin _BTC行情
比特现金 _币种排行
BFUSD _BTC行情
Space and Time _比特币
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Starknet _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
Tether Gold _比特币
Pump.fun _BTC行情
1000CAT _比特币
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _加密货币行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
Polkadot _比特币
Aave _比特币
比特现金 _加密货币行情
NFPrompt _比特币行情
Initia _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _币种排行
Aster _比特币行情
Bittensor _数字货币市值