BOOK OF MEME
BOME · 美元计价
$0.0006361
4.18%
≈ ￥0.00419826
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006106
24H 成交量$77.23万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.17万 | $1,081.97万 | -0.89% |
| 178 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.97万 | $3,024.16万 | -0.63% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 571 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.49万 | $4,013.53万 | 1.55% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.34万 | $3.33亿 | 1.19% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
NBISBNBISB
|
$142.6 | $158.53 | $140.16 | $284.76万 | — | -9.36% |
| 350 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.26万 | $1.31亿 | 2.48% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01672 | $0.0228 | $0.01652 | $1,215.88万 | $2,921.60万 | -23.34% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 309 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 2.31% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.46% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Ondo _数字货币市值
比特币 _以太坊ETH价格
Injective _比特币
牛来 _数字货币市值
AAPLB _比特币行情
Bittensor _BTC行情
Bubblemaps _加密货币行情
THORChain _BTC行情
SNXXB _BTC行情
Quant _以太坊ETH价格
KORUB _币种排行
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _以太坊ETH价格
Official Trump _数字货币市值
Uniswap _币种排行
Polygon _比特币
Pump.fun _以太坊ETH价格
Raydium _BTC行情
达世币 _比特币行情
1000CAT _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Aave _币种排行
AAPLB _BTC行情
Gram _加密货币行情
BFUSD _比特币行情
Gram _比特币
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Raydium _比特币行情
艾达币 _币种排行
币安币 _以太坊ETH价格
Polygon _比特币行情
USD1 _币种排行