Celo
CELO · 美元计价
$0.06729
-8.90%
≈ ￥0.444114
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07386
24H 成交量$863.76万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
| 184 |
GIGGLEGiggle Fund
|
$28.11 | $31.10 | $27.19 | $119.25万 | $2,804.69万 | -6.18% |
| 383 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $40.04万 | $1.36亿 | -5.09% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 643 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.43万 | $3,818.52万 | -5.41% |
| 180 |
ORCAOrca
|
$1.325 | $1.48 | $1.32 | $125.87万 | $8,095.82万 | -7.08% |
| 100 |
SEISei
|
$0.04537 | $0.04946 | $0.04466 | $302.75万 | $3.05亿 | -6.45% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
NBISBNBISB
|
$119.94 | $143.58 | $113.48 | $243.79万 | — | -15.90% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01348 | $0.01748 | $0.0132 | $727.66万 | $2,366.39万 | -19.71% |
| 442 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $32.89万 | $1,715.36万 | -9.14% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.24万 | $1.65亿 | -7.92% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.25万 | $4,240.20万 | -3.04% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Plasma _比特币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
莱特币 _比特币
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Bittensor _BTC行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
First Digital _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币行情
Celo _币种排行
QQQB _比特币行情
Starknet _比特币行情
Official Trump _比特币
Bittensor _加密货币行情
比特币
Aerodrome _以太坊ETH价格
比特币 _比特币行情
THORChain _加密货币行情
Caldera _比特币行情
Bittensor _比特币行情
Initia _比特币行情
Sei _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币
Tether Gold _比特币
RWUSD _加密货币行情
Worldcoin _比特币
应用链 _加密货币行情
狗币 _BTC行情
MarsCoin _BTC行情
Raydium _数字货币市值
Gram _比特币
StraitsX XUSD _比特币
Worldcoin _以太坊ETH价格