Decred
DCR · 美元计价
$12.48
-5.31%
≈ ￥82.368
(-$0.70)
更新于 2026-11-06 05:00:01
24H 最高$13.46
24H 最低$12.25
今日开盘$13.18
24H 成交量$20.33万
流通市值$2.21亿
24H 涨跌额(-$0.70)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 184 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $118.58万 | $2,804.69万 | -6.31% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.60万 | $1.36亿 | -4.94% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 644 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.32万 | $3,818.52万 | -4.99% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.56万 | $8,095.82万 | -7.42% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 284 |
AVaulta
|
$0.0798 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.74% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01349 | $0.01748 | $0.0132 | $729.78万 | $2,366.39万 | -19.89% |
| 445 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $32.44万 | $1,715.36万 | -8.21% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 303 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $55.65万 | $3,028.40万 | -9.75% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
大零币 _比特币行情
比特现金 _比特币
PAX Gold _BTC行情
Pump.fun _加密货币行情
艾达币 _BTC行情
SOXSB _加密货币行情
Bittensor _比特币
恒星币 _比特币
Thena _币种排行
Sui _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币
应用链 _币种排行
波场 _以太坊ETH价格
Pendle _BTC行情
Raydium _比特币
以太坊 _数字货币市值
Quant _数字货币市值
Bittensor _比特币行情
Starknet _币种排行
Arbitrum _币种排行
Pendle _以太坊ETH价格
Starknet _数字货币市值
Ether.fi _加密货币行情
SNXXB _比特币行情
Pepe _比特币行情
QQQB _比特币行情
Ethena _BTC行情
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _加密货币行情
Sei _加密货币行情
Pepe _以太坊ETH价格
Bittensor _比特币
Zama _币种排行
TONToken _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币行情
瑞波币 _数字货币市值
THORChain _BTC行情