Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 04:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.27万 | $1,081.97万 | 0.22% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $104.20万 | $3,024.16万 | -0.37% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.12万 | $1.45亿 | 1.78% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.26% |
| 317 |
ORCAOrca
|
$1.432 | $1.53 | $1.37 | $49.29万 | $8,983.65万 | 0.00% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $308.43万 | $3.33亿 | 1.40% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
NBISBNBISB
|
$140.83 | $158.53 | $140.69 | $283.24万 | — | -7.37% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.16万 | $1.81亿 | 3.07% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.14万 | — | -3.09% |
| 307 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 2.47% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.18万 | $4,486.48万 | 3.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
AAPLB _币种排行
狗币 _比特币
比特现金 _BTC行情
Worldcoin _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Celestia _比特币
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格
MarsCoin _BTC行情
大零币 _比特币行情
比特现金 _比特币行情
LayerZero _比特币行情
BFUSD _比特币行情
Injective _BTC行情
Pudgy Penguins _比特币行情
Ondo _加密货币行情
艾达币 _加密货币行情
Pump.fun _比特币
Tether Gold _币种排行
Avalanche _BTC行情
恒星币 _加密货币行情
NFPrompt _比特币行情
MarsCoin _比特币行情
Plasma _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币行情
波场 _加密货币行情
Starknet _BTC行情
Artificial _币种排行
Aerodrome _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _比特币行情
Pendle _以太坊ETH价格
AMDB _BTC行情
AMDB _BTC行情
INTWB _币种排行