Bonfida

FIDA · 美元计价

$0.01582

2.86% ≈ ￥0.104412 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01607

24H 最低$0.01538

今日开盘$0.01538

24H 成交量$9.05万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
104	SEISei	$0.04627	$0.04759	$0.04532	$197.41万	$3.18亿	1.20%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
258	ENSEthereum Name Service	$4.66	$4.71	$4.57	$52.62万	$1.66亿	1.09%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	-0.62%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%