Micron Technology (bStocks Tok

MUB · 美元计价

$684.66

0.28% ≈ ￥4518.76 ($1.92)

更新于 2026-11-07 02:15:02

24H 最高$725.40

24H 最低$649.69

今日开盘$682.74

24H 成交量$2,717.90万

流通市值$7,586.77万

24H 涨跌额($1.92)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
141	PARTIParticle Network	$0.048	$0.0501	$0.0465	$152.68万	$1,125.33万	3.00%
218	GIGGLEGiggle Fund	$29.5	$29.86	$27.33	$78.55万	$2,945.56万	5.40%
422	MANADecentraland	$0.072	$0.0734	$0.0691	$29.81万	$1.40亿	2.42%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
372	SC云储币	$0.000685	$0.00073	$0.000665	$36.91万	$3,865.65万	0.15%
244	ORCAOrca	$1.386	$1.43	$1.30	$65.65万	$8,348.74万	3.51%
110	SEISei	$0.0472	$0.04744	$0.04426	$227.30万	$3.18亿	3.90%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
99	NBISBNBISB	$126.74	$136.87	$114.84	$280.62万	—	6.53%
421	AVaulta	$0.0809	$0.0822	$0.0787	$29.95万	$1.26亿	2.54%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
74	HUMAHuma Finance	$0.01309	$0.01435	$0.01287	$426.42万	$2,264.05万	-3.40%
400	LQTYLiquity	$0.1793	$0.1836	$0.1694	$33.73万	$1,785.96万	3.11%
297	ENSEthereum Name Service	$4.65	$4.75	$4.49	$48.73万	$1.66亿	0.65%
676	GPROBGPROB	$0.88	$0.9	$0.83	$7.04万	—	0.00%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.57万	$3,176.61万	4.51%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%