PENGB
PENGB · 美元计价
$47.47
0.87%
≈ ￥313.302
($0.41)
更新于 2026-11-12 13:45:05
24H 最高$50.92
24H 最低$46.50
今日开盘$47.06
24H 成交量$11.91万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 108 |
PARTIParticle Network
|
$0.0353 | $0.0372 | $0.0334 | $194.44万 | $815.62万 | -4.85% |
| 176 |
GIGGLEGiggle Fund
|
$27 | $28.52 | $26.83 | $93.05万 | $2,840.69万 | -3.74% |
| 418 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.44万 | $1.39亿 | -1.84% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 487 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.93% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.07万 | $7,700.19万 | -2.37% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.01万 | $3.04亿 | -1.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -3.45% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00742 | $278.74万 | $1,464.95万 | -16.54% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.75% |
| 382 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.81% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |
| 677 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.41万 | $4,332.57万 | -4.05% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |