Yield Basis
YB · 美元计价
$0.0613
1.16%
≈ ￥0.40458
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0606
24H 成交量$14.54万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,081.97万 | -0.67% |
| 178 |
GIGGLEGiggle Fund
|
$29.99 | $30.91 | $28.29 | $104.26万 | $3,024.16万 | -0.13% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.84万 | $4,013.53万 | 1.26% |
| 317 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $49.63万 | $8,983.65万 | -0.14% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _数字货币市值
BEB _比特币
Raydium _以太坊ETH价格
USD1 _数字货币市值
AAPLB _以太坊ETH价格
Internet _BTC行情
牛来 _加密货币行情
Haedal _比特币行情
比特现金 _币种排行
Starknet _加密货币行情
Celo _数字货币市值
Avalanche _币种排行
AAPLB _比特币
狗币 _比特币行情
Zama _加密货币行情
瑞波币 _数字货币市值
Celo _比特币
NFPrompt _BTC行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Artificial _比特币行情
Zama _数字货币市值
Holo _比特币行情
World Liberty _比特币
TONToken _BTC行情
PancakeSwap _BTC行情
INTWB _加密货币行情
Avalanche _比特币
Haedal _比特币
莱特币 _币种排行
比特现金 _比特币行情
Artificial _BTC行情
Initia _BTC行情
Internet _比特币行情
PancakeSwap _币种排行
Chainlink _以太坊ETH价格