大零币
ZEC · 美元计价
$1289.2
4.55%
≈ ￥8508.72
($56.07)
更新于 2026-11-05 05:40:01
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1233.13
24H 成交量$2.61亿
流通市值$213.03亿
24H 涨跌额($56.07)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.24万 | $1,081.97万 | -0.89% |
| 178 |
GIGGLEGiggle Fund
|
$29.97 | $30.91 | $28.29 | $103.97万 | $3,024.16万 | -0.73% |
| 393 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.38万 | $1.45亿 | 1.77% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 569 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.59万 | $4,013.53万 | 1.26% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
NBISBNBISB
|
$142.75 | $158.33 | $140.16 | $284.29万 | — | -9.39% |
| 353 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.59万 | $1.31亿 | 2.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $79.82万 | $1.81亿 | 2.85% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 311 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 1.99% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Ethena _比特币
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
比特币
Raydium _数字货币市值
Starknet _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _比特币行情
Sui _比特币
SOXSB _加密货币行情
Bittensor _币种排行
Aster _比特币
大零币 _比特币行情
KORUB _比特币
恒星币 _数字货币市值
EUR _以太坊ETH价格
莱特币 _BTC行情
SOXSB _BTC行情
Pendle _加密货币行情
USD1 _比特币
Aerodrome _数字货币市值
Avalanche _币种排行
Aster _加密货币行情
币安币 _比特币
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币
QQQB _比特币行情
SOXSB _BTC行情
Haedal _比特币
EUR _以太坊ETH价格
Aster _比特币
莱特币 _BTC行情
艾达币 _数字货币市值
Aptos _数字货币市值
Plasma _数字货币市值